Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 23.11.2025 22:17
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JÁCHYMOV PM - BAALAZJA (CS0008446753)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.04.05754,70754,700,0000,000,001 005,00980,00-2,480980,001 005,00
22.04.05754,70754,700,0000,000,00960,001 005,00+4,680960,001 005,00
21.04.05754,70754,700,0000,000,00960,00960,00-9,099 600960,00960,00
20.04.05754,70754,700,0000,000,001 056,001 056,00+10,0010 5601 056,001 056,00
19.04.05754,70754,700,0000,000,00960,00960,000,000960,00960,00
18.04.05754,70754,700,0000,000,00960,00960,000,004 800960,00960,00
15.04.05754,70754,700,0000,000,00960,00960,00-9,0924 000960,00960,00
14.04.05754,70754,700,0000,000,001 056,001 056,000,0001 056,001 056,00
13.04.05754,70754,700,0000,000,001 056,001 056,00+4,7014 7841 056,001 056,00
12.04.05754,70754,700,0000,000,001 008,501 008,50+4,9401 008,501 008,50
11.04.05754,70754,700,0000,000,00961,00961,000,004 805961,00961,00
08.04.05754,70754,700,0000,000,00961,00961,000,000961,00961,00
07.04.05754,70754,700,0000,000,00960,50961,00-6,6914 413960,50961,00
06.04.05754,70754,700,0000,000,001 030,001 030,000,0001 030,001 030,00
05.04.05754,70754,700,0000,000,001 030,001 030,000,0001 030,001 030,00
04.04.05754,70754,700,0000,000,001 030,001 030,000,0001 030,001 030,00
01.04.05754,70754,700,0000,000,001 030,001 030,000,0001 030,001 030,00
31.03.05754,70754,700,0000,000,001 030,001 030,000,0001 030,001 030,00
30.03.05754,70754,700,0000,000,001 030,001 030,000,0001 030,001 030,00
29.03.05754,70754,700,0000,000,001 030,001 030,000,0001 030,001 030,00
25.03.05754,70754,700,0000,000,001 030,001 030,000,0001 030,001 030,00
24.03.05754,70754,700,0000,000,001 030,001 030,000,0001 030,001 030,00
21.04. 17:0022.04. 17:00
25.04. 17:0026.04. 17:0027.04. 17:00|aktuální